| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 18,520 | 20 | +0.10% | 2,871.00 | 53,327,270 |
| 09.29 | 18,520 | 20 | +0.10% | 2,769.00 | 51,438,230 |
| 09.28 | 18,580 | 80 | +0.43% | 2,176.00 | 40,451,640 |
| 09.25 | 18,530 | 30 | +0.16% | 2,173.00 | 40,395,900 |
| 09.23 | 18,540 | 40 | +0.21% | 2,123.00 | 39,469,260 |
| 09.22 | 18,540 | 40 | +0.21% | 2,118.00 | 39,376,560 |
| 09.20 | 18,530 | 30 | +0.16% | 2,104.00 | 39,117,000 |
| 09.18 | 18,540 | 40 | +0.21% | 2,073.00 | 38,542,260 |
| 09.18 | 18,540 | 40 | +0.21% | 1,974.00 | 36,706,800 |
| 09.16 | 18,540 | 40 | +0.21% | 1,943.00 | 36,132,060 |