| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 18,740 | 240 | +1.29% | 23,059.00 | 431,365,770 |
| 15.05 | 18,740 | 240 | +1.29% | 23,058.00 | 431,347,030 |
| 15.04 | 18,740 | 240 | +1.29% | 23,056.00 | 431,309,550 |
| 15.04 | 18,740 | 240 | +1.29% | 22,992.00 | 430,110,190 |
| 15.04 | 18,750 | 250 | +1.35% | 22,986.00 | 429,997,750 |
| 15.03 | 18,740 | 240 | +1.29% | 22,985.00 | 429,979,000 |
| 15.03 | 18,740 | 240 | +1.29% | 22,979.00 | 429,866,560 |
| 15.02 | 18,740 | 240 | +1.29% | 22,973.00 | 429,754,120 |
| 15.02 | 18,760 | 260 | +1.40% | 22,968.00 | 429,660,420 |
| 15.01 | 18,740 | 240 | +1.29% | 22,940.00 | 429,135,280 |