| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 564 | 9 | +1.62% | 171.00 | 95,701 |
| 09.02 | 563 | 8 | +1.44% | 156.00 | 87,241 |
| 09.01 | 562 | 7 | +1.26% | 141.00 | 78,796 |
| 09.00 | 556 | 1 | +0.18% | 49.00 | 27,244 |
| 08.30 | 555 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 555 | 3 | -0.54% | 59,255.00 | 32,967,798 |
| 15.19 | 560 | 2 | +0.35% | 58,811.00 | 32,721,378 |
| 15.18 | 560 | 2 | +0.35% | 58,255.00 | 32,410,018 |
| 15.17 | 560 | 2 | +0.35% | 58,176.00 | 32,365,778 |
| 15.13 | 559 | 1 | +0.17% | 55,811.00 | 31,041,728 |