시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
239,000 |
10,500 |
+4.59% |
657,272.00 |
156,033,814,500 |
| 15.14 |
239,000 |
10,500 |
+4.59% |
657,122.00 |
155,998,009,500 |
| 15.13 |
239,000 |
10,500 |
+4.59% |
657,103.00 |
155,993,472,000 |
| 15.13 |
238,500 |
10,000 |
+4.37% |
657,041.00 |
155,978,673,000 |
| 15.13 |
238,500 |
10,000 |
+4.37% |
657,014.00 |
155,972,226,500 |
| 15.13 |
239,000 |
10,500 |
+4.59% |
656,925.00 |
155,950,977,500 |
| 15.13 |
238,500 |
10,000 |
+4.37% |
656,818.00 |
155,925,417,500 |
| 15.13 |
238,500 |
10,000 |
+4.37% |
656,775.00 |
155,915,159,500 |
| 15.12 |
238,500 |
10,000 |
+4.37% |
655,567.00 |
155,627,034,000 |
| 15.12 |
239,000 |
10,500 |
+4.59% |
655,426.00 |
155,593,353,500 |