시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.47 |
55,700 |
1,100 |
-1.94% |
35,536.00 |
1,993,927,300 |
| 10.46 |
55,900 |
900 |
-1.59% |
35,440.00 |
1,988,580,100 |
| 10.45 |
55,900 |
900 |
-1.59% |
35,421.00 |
1,987,518,000 |
| 10.45 |
55,800 |
1,000 |
-1.77% |
35,324.00 |
1,982,099,700 |
| 10.45 |
55,600 |
1,200 |
-2.12% |
34,641.00 |
1,944,055,400 |
| 10.45 |
55,700 |
1,100 |
-1.94% |
34,636.00 |
1,943,777,400 |
| 10.45 |
55,600 |
1,200 |
-2.12% |
34,612.00 |
1,942,440,600 |
| 10.45 |
55,600 |
1,200 |
-2.12% |
34,611.00 |
1,942,385,000 |
| 10.44 |
55,700 |
1,100 |
-1.94% |
34,609.00 |
1,942,273,800 |
| 10.44 |
55,700 |
1,100 |
-1.94% |
34,301.00 |
1,925,118,200 |