| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 3,320 | 15 | -0.45% | 111,778.00 | 372,105,420 |
| 11.09 | 3,310 | 25 | -0.75% | 111,777.00 | 372,102,100 |
| 11.07 | 3,305 | 30 | -0.90% | 111,776.00 | 372,098,790 |
| 11.07 | 3,320 | 15 | -0.45% | 109,814.00 | 365,605,090 |
| 11.07 | 3,320 | 15 | -0.45% | 109,811.00 | 365,595,130 |
| 11.05 | 3,320 | 15 | -0.45% | 109,810.00 | 365,591,810 |
| 11.04 | 3,325 | 10 | -0.30% | 109,182.00 | 363,506,850 |
| 11.04 | 3,320 | 15 | -0.45% | 109,181.00 | 363,503,525 |
| 11.02 | 3,320 | 15 | -0.45% | 109,128.00 | 363,327,565 |
| 11.00 | 3,320 | 15 | -0.45% | 109,118.00 | 363,294,365 |