| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 4,440 | 10 | +0.22% | 3,117.00 | 13,864,100 |
| 12.13 | 4,440 | 10 | +0.22% | 3,112.00 | 13,841,900 |
| 12.12 | 4,440 | 10 | +0.22% | 3,107.00 | 13,819,700 |
| 12.12 | 4,435 | 5 | +0.11% | 3,105.00 | 13,810,820 |
| 12.12 | 4,435 | 5 | +0.11% | 3,091.00 | 13,748,730 |
| 12.11 | 4,435 | 5 | +0.11% | 3,041.00 | 13,526,980 |
| 12.11 | 4,435 | 5 | +0.11% | 2,982.00 | 13,265,315 |
| 12.10 | 4,435 | 5 | +0.11% | 2,709.00 | 12,054,560 |
| 12.07 | 4,435 | 5 | +0.11% | 2,707.00 | 12,045,690 |
| 12.05 | 4,440 | 10 | +0.22% | 2,706.00 | 12,041,255 |