| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 7,390 | 30 | +0.40% | 53,066.00 | 391,928,610 |
| 12.48 | 7,390 | 30 | +0.40% | 53,054.00 | 391,839,930 |
| 12.47 | 7,400 | 40 | +0.54% | 53,032.00 | 391,677,350 |
| 12.41 | 7,380 | 20 | +0.27% | 53,031.00 | 391,669,950 |
| 12.39 | 7,380 | 20 | +0.27% | 52,997.00 | 391,419,020 |
| 12.37 | 7,400 | 40 | +0.54% | 52,597.00 | 388,466,870 |
| 12.36 | 7,400 | 40 | +0.54% | 52,587.00 | 388,392,870 |
| 12.36 | 7,400 | 40 | +0.54% | 52,583.00 | 388,363,270 |
| 12.36 | 7,400 | 40 | +0.54% | 52,513.00 | 387,845,270 |
| 12.36 | 7,400 | 40 | +0.54% | 52,383.00 | 386,883,270 |