| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 1,805 | 3 | +0.16% | 35,592.00 | 64,495,462 |
| 13.58 | 1,803 | 1 | +0.05% | 34,317.00 | 62,194,891 |
| 13.56 | 1,803 | 1 | +0.05% | 34,016.00 | 61,652,188 |
| 13.52 | 1,805 | 3 | +0.16% | 33,405.00 | 60,550,048 |
| 13.50 | 1,805 | 3 | +0.16% | 33,355.00 | 60,459,798 |
| 13.49 | 1,805 | 3 | +0.16% | 33,354.00 | 60,457,993 |
| 13.46 | 1,805 | 3 | +0.16% | 32,554.00 | 59,013,993 |
| 13.45 | 1,807 | 5 | +0.27% | 31,118.00 | 56,421,934 |
| 13.43 | 1,807 | 5 | +0.27% | 31,018.00 | 56,241,234 |
| 13.42 | 1,806 | 4 | +0.22% | 31,017.00 | 56,239,427 |