| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 1,807 | 6 | +0.33% | 26,158.00 | 47,094,735 |
| 09.54 | 1,806 | 5 | +0.27% | 26,157.00 | 47,092,928 |
| 09.54 | 1,806 | 5 | +0.27% | 26,156.00 | 47,091,122 |
| 09.54 | 1,807 | 6 | +0.33% | 26,155.00 | 47,089,316 |
| 09.54 | 1,806 | 5 | +0.27% | 26,150.00 | 47,080,281 |
| 09.53 | 1,807 | 6 | +0.33% | 26,149.00 | 47,078,475 |
| 09.53 | 1,807 | 6 | +0.33% | 26,148.00 | 47,076,668 |
| 09.48 | 1,808 | 7 | +0.38% | 26,144.00 | 47,069,443 |
| 09.47 | 1,808 | 7 | +0.38% | 26,115.00 | 47,017,011 |
| 09.46 | 1,808 | 7 | +0.38% | 26,114.00 | 47,015,203 |