| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 1,202 | 9 | -0.75% | 4,868.00 | 5,863,042 |
| 13.36 | 1,202 | 9 | -0.75% | 4,866.00 | 5,860,638 |
| 13.36 | 1,202 | 9 | -0.75% | 4,856.00 | 5,848,618 |
| 13.35 | 1,202 | 9 | -0.75% | 4,846.00 | 5,836,598 |
| 13.31 | 1,202 | 9 | -0.75% | 4,845.00 | 5,835,396 |
| 13.31 | 1,202 | 9 | -0.75% | 4,844.00 | 5,834,194 |
| 13.29 | 1,202 | 9 | -0.75% | 4,842.00 | 5,831,790 |
| 13.27 | 1,201 | 10 | -0.83% | 4,822.00 | 5,807,750 |
| 13.26 | 1,200 | 11 | -0.91% | 4,801.00 | 5,782,529 |
| 13.23 | 1,201 | 10 | -0.83% | 4,778.00 | 5,754,929 |