| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,306 | 11 | -0.84% | 11,925.00 | 15,593,755 |
| 13.39 | 1,306 | 11 | -0.84% | 11,225.00 | 14,679,555 |
| 13.18 | 1,314 | 3 | -0.23% | 5,425.00 | 7,102,561 |
| 13.16 | 1,309 | 8 | -0.61% | 5,424.00 | 7,101,247 |
| 13.16 | 1,314 | 3 | -0.23% | 5,289.00 | 6,924,532 |
| 13.12 | 1,310 | 7 | -0.54% | 5,288.00 | 6,923,218 |
| 13.12 | 1,310 | 7 | -0.54% | 5,287.00 | 6,921,908 |
| 13.11 | 1,310 | 7 | -0.54% | 5,286.00 | 6,920,598 |
| 13.10 | 1,310 | 7 | -0.54% | 5,285.00 | 6,919,288 |
| 13.09 | 1,310 | 7 | -0.54% | 5,283.00 | 6,916,668 |