| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 24,800 | 150 | -0.61% | 9,249.00 | 230,204,650 |
| 15.00 | 24,900 | 50 | -0.21% | 9,248.00 | 230,179,850 |
| 14.53 | 24,800 | 150 | -0.61% | 9,247.00 | 230,154,950 |
| 14.48 | 24,850 | 100 | -0.41% | 9,162.00 | 228,046,950 |
| 14.48 | 24,850 | 100 | -0.41% | 9,054.00 | 225,363,150 |
| 14.45 | 24,800 | 150 | -0.61% | 9,053.00 | 225,338,300 |
| 14.42 | 24,800 | 150 | -0.61% | 9,048.00 | 225,214,300 |
| 14.42 | 24,800 | 150 | -0.61% | 9,047.00 | 225,189,500 |
| 14.41 | 24,800 | 150 | -0.61% | 9,044.00 | 225,115,100 |
| 14.40 | 24,800 | 150 | -0.61% | 9,028.00 | 224,718,300 |