| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,110 | 30 | +0.97% | 268,979.00 | 854,708,695 |
| 14.47 | 3,110 | 30 | +0.97% | 268,766.00 | 854,047,275 |
| 14.47 | 3,110 | 30 | +0.97% | 268,755.00 | 854,013,065 |
| 14.47 | 3,110 | 30 | +0.97% | 268,655.00 | 853,702,065 |
| 14.47 | 3,110 | 30 | +0.97% | 268,644.00 | 853,667,855 |
| 14.47 | 3,110 | 30 | +0.97% | 268,622.00 | 853,599,435 |
| 14.46 | 3,110 | 30 | +0.97% | 268,600.00 | 853,531,015 |
| 14.46 | 3,110 | 30 | +0.97% | 268,589.00 | 853,496,805 |
| 14.46 | 3,110 | 30 | +0.97% | 266,783.00 | 847,880,145 |
| 14.41 | 3,110 | 30 | +0.97% | 262,595.00 | 834,856,405 |