| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 3,115 | 15 | +0.48% | 39,410.00 | 122,267,490 |
| 09.55 | 3,115 | 15 | +0.48% | 39,408.00 | 122,261,260 |
| 09.55 | 3,100 | 0 | 0.00% | 39,252.00 | 121,775,320 |
| 09.55 | 3,100 | 0 | 0.00% | 24,098.00 | 74,797,920 |
| 09.53 | 3,120 | 20 | +0.64% | 23,887.00 | 74,141,105 |
| 09.53 | 3,115 | 15 | +0.48% | 23,787.00 | 73,829,105 |
| 09.53 | 3,120 | 20 | +0.64% | 23,782.00 | 73,813,510 |
| 09.48 | 3,120 | 20 | +0.64% | 23,781.00 | 73,810,390 |
| 09.47 | 3,125 | 25 | +0.80% | 23,775.00 | 73,791,670 |
| 09.47 | 3,125 | 25 | +0.80% | 21,906.00 | 67,951,045 |