| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 1,330 | 8 | +0.60% | 77,738.00 | 103,904,898 |
| 11.28 | 1,330 | 8 | +0.60% | 77,718.00 | 103,878,298 |
| 11.28 | 1,330 | 8 | +0.60% | 77,716.00 | 103,875,638 |
| 11.28 | 1,330 | 8 | +0.60% | 77,715.00 | 103,874,308 |
| 11.27 | 1,330 | 8 | +0.60% | 77,714.00 | 103,872,978 |
| 11.27 | 1,330 | 8 | +0.60% | 77,713.00 | 103,871,648 |
| 11.27 | 1,334 | 12 | +0.90% | 77,712.00 | 103,870,318 |
| 11.27 | 1,330 | 8 | +0.60% | 77,711.00 | 103,868,984 |
| 11.27 | 1,334 | 12 | +0.90% | 77,710.00 | 103,867,654 |
| 11.27 | 1,334 | 12 | +0.90% | 77,709.00 | 103,866,320 |