| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 1,275 | 23 | -1.78% | 28,564.00 | 36,696,256 |
| 13.38 | 1,275 | 23 | -1.78% | 28,554.00 | 36,683,506 |
| 13.37 | 1,278 | 20 | -1.55% | 28,504.00 | 36,619,756 |
| 13.34 | 1,278 | 20 | -1.55% | 28,502.00 | 36,617,200 |
| 13.34 | 1,275 | 23 | -1.78% | 28,437.00 | 36,534,130 |
| 13.32 | 1,274 | 24 | -1.85% | 28,402.00 | 36,489,505 |
| 13.29 | 1,274 | 24 | -1.85% | 27,402.00 | 35,215,505 |
| 13.28 | 1,274 | 24 | -1.85% | 27,396.00 | 35,207,861 |
| 13.28 | 1,275 | 23 | -1.78% | 26,396.00 | 33,933,861 |
| 13.09 | 1,276 | 22 | -1.70% | 26,178.00 | 33,655,901 |