| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,368 | 37 | +2.77% | 14,454.00 | 19,533,261 |
| 10.27 | 1,368 | 37 | +2.77% | 14,405.00 | 19,466,229 |
| 10.26 | 1,368 | 37 | +2.77% | 14,395.00 | 19,452,549 |
| 10.25 | 1,368 | 37 | +2.77% | 14,394.00 | 19,451,181 |
| 10.23 | 1,370 | 39 | +2.93% | 14,389.00 | 19,444,341 |
| 10.20 | 1,370 | 39 | +2.93% | 14,359.00 | 19,403,241 |
| 09.53 | 1,380 | 49 | +3.68% | 14,296.00 | 19,316,931 |
| 09.49 | 1,380 | 49 | +3.68% | 14,286.00 | 19,303,134 |
| 09.49 | 1,370 | 39 | +2.93% | 14,054.00 | 18,983,045 |
| 09.48 | 1,370 | 39 | +2.93% | 14,017.00 | 18,932,355 |