| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,426 | 58 | -3.91% | 504,836.00 | 721,593,681 |
| 14.45 | 1,425 | 59 | -3.98% | 504,835.00 | 721,592,255 |
| 14.44 | 1,424 | 60 | -4.05% | 504,834.00 | 721,590,830 |
| 14.43 | 1,424 | 60 | -4.05% | 504,774.00 | 721,505,390 |
| 14.40 | 1,421 | 63 | -4.25% | 504,773.00 | 721,503,966 |
| 14.40 | 1,421 | 63 | -4.25% | 504,351.00 | 720,904,304 |
| 14.39 | 1,421 | 63 | -4.25% | 504,320.00 | 720,860,253 |
| 14.39 | 1,421 | 63 | -4.25% | 504,319.00 | 720,858,832 |
| 14.39 | 1,421 | 63 | -4.25% | 504,318.00 | 720,857,411 |
| 14.37 | 1,421 | 63 | -4.25% | 504,248.00 | 720,757,941 |