| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 4,390 | 5 | +0.11% | 19,909.00 | 87,183,045 |
| 13.30 | 4,390 | 5 | +0.11% | 19,803.00 | 86,717,705 |
| 13.30 | 4,390 | 5 | +0.11% | 19,798.00 | 86,695,755 |
| 13.29 | 4,390 | 5 | +0.11% | 19,797.00 | 86,691,365 |
| 13.28 | 4,390 | 5 | +0.11% | 19,796.00 | 86,686,975 |
| 13.24 | 4,390 | 5 | +0.11% | 19,742.00 | 86,449,915 |
| 13.24 | 4,380 | 5 | -0.12% | 19,738.00 | 86,432,355 |
| 13.24 | 4,375 | 10 | -0.23% | 19,714.00 | 86,327,235 |
| 13.24 | 4,375 | 10 | -0.23% | 19,352.00 | 84,743,485 |
| 13.23 | 4,375 | 10 | -0.23% | 19,252.00 | 84,305,985 |