시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
4,620 |
40 |
-0.86% |
629,316.00 |
2,932,405,245 |
| 15.09 |
4,620 |
40 |
-0.86% |
629,139.00 |
2,931,587,505 |
| 15.09 |
4,620 |
40 |
-0.86% |
628,639.00 |
2,929,277,505 |
| 15.08 |
4,625 |
35 |
-0.76% |
628,251.00 |
2,927,484,945 |
| 15.08 |
4,620 |
40 |
-0.86% |
628,151.00 |
2,927,022,445 |
| 15.08 |
4,625 |
35 |
-0.76% |
627,884.00 |
2,925,788,905 |
| 15.08 |
4,625 |
35 |
-0.76% |
627,883.00 |
2,925,784,280 |
| 15.07 |
4,615 |
45 |
-0.97% |
627,739.00 |
2,925,118,280 |
| 15.07 |
4,615 |
45 |
-0.97% |
627,719.00 |
2,925,025,980 |
| 15.07 |
4,620 |
40 |
-0.86% |
625,983.00 |
2,917,010,175 |