| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 3,135 | 65 | -2.04% | 49,440.00 | 154,518,485 |
| 13.05 | 3,110 | 90 | -2.82% | 49,439.00 | 154,515,350 |
| 13.05 | 3,110 | 90 | -2.82% | 49,360.00 | 154,269,660 |
| 13.05 | 3,110 | 90 | -2.82% | 49,277.00 | 154,011,530 |
| 13.05 | 3,110 | 90 | -2.82% | 48,573.00 | 151,822,090 |
| 13.05 | 3,110 | 90 | -2.82% | 48,104.00 | 150,363,500 |
| 13.05 | 3,110 | 90 | -2.82% | 48,025.00 | 150,117,810 |
| 13.04 | 3,105 | 95 | -2.97% | 47,923.00 | 149,800,590 |
| 13.01 | 3,130 | 70 | -2.19% | 45,027.00 | 140,804,845 |
| 12.48 | 3,130 | 70 | -2.19% | 45,026.00 | 140,801,715 |