| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,191 | 14 | -1.17% | 430,097.00 | 513,308,306 |
| 14.50 | 1,193 | 12 | -1.00% | 430,094.00 | 513,304,733 |
| 14.48 | 1,191 | 14 | -1.17% | 430,093.00 | 513,303,540 |
| 14.47 | 1,191 | 14 | -1.17% | 429,806.00 | 512,961,723 |
| 14.47 | 1,191 | 14 | -1.17% | 429,701.00 | 512,836,668 |
| 14.46 | 1,191 | 14 | -1.17% | 429,509.00 | 512,607,996 |
| 14.45 | 1,191 | 14 | -1.17% | 429,309.00 | 512,369,796 |
| 14.43 | 1,191 | 14 | -1.17% | 429,306.00 | 512,366,223 |
| 14.42 | 1,191 | 14 | -1.17% | 429,006.00 | 512,008,923 |
| 14.42 | 1,191 | 14 | -1.17% | 429,005.00 | 512,007,732 |