| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,320 | 20 | +0.46% | 2,317.00 | 9,995,330 |
| 09.15 | 4,295 | 5 | -0.12% | 2,316.00 | 9,991,010 |
| 09.13 | 4,300 | 0 | 0.00% | 2,257.00 | 9,737,605 |
| 09.12 | 4,310 | 10 | +0.23% | 2,072.00 | 8,942,095 |
| 09.10 | 4,330 | 30 | +0.69% | 2,071.00 | 8,937,785 |
| 09.09 | 4,310 | 10 | +0.23% | 2,070.00 | 8,933,455 |
| 09.09 | 4,320 | 20 | +0.46% | 1,815.00 | 7,834,315 |
| 09.09 | 4,325 | 25 | +0.58% | 1,812.00 | 7,821,345 |
| 09.09 | 4,320 | 20 | +0.46% | 1,811.00 | 7,817,020 |
| 09.09 | 4,320 | 20 | +0.46% | 1,810.00 | 7,812,700 |