시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,150 |
980 |
-6.48% |
515,505.00 |
7,405,243,790 |
| 15.12 |
14,150 |
980 |
-6.48% |
515,338.00 |
7,402,881,100 |
| 15.11 |
14,170 |
960 |
-6.35% |
515,332.00 |
7,402,796,160 |
| 15.11 |
14,160 |
970 |
-6.42% |
515,149.00 |
7,400,203,220 |
| 15.11 |
14,150 |
980 |
-6.48% |
515,144.00 |
7,400,132,420 |
| 15.11 |
14,140 |
990 |
-6.55% |
515,000.00 |
7,398,094,820 |
| 15.11 |
14,140 |
990 |
-6.55% |
514,967.00 |
7,397,627,990 |
| 15.11 |
14,160 |
970 |
-6.42% |
514,552.00 |
7,391,759,440 |
| 15.10 |
14,150 |
980 |
-6.48% |
514,273.00 |
7,387,810,040 |
| 15.10 |
14,150 |
980 |
-6.48% |
514,248.00 |
7,387,456,290 |