시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
71,200 |
400 |
-0.56% |
20,192.00 |
1,429,863,100 |
| 15.07 |
71,000 |
600 |
-0.84% |
20,178.00 |
1,428,868,100 |
| 15.07 |
71,100 |
500 |
-0.70% |
20,177.00 |
1,428,797,100 |
| 15.06 |
71,100 |
500 |
-0.70% |
20,161.00 |
1,427,660,200 |
| 15.06 |
71,100 |
500 |
-0.70% |
20,120.00 |
1,424,745,100 |
| 15.06 |
71,200 |
400 |
-0.56% |
20,107.00 |
1,423,820,800 |
| 15.06 |
71,200 |
400 |
-0.56% |
20,071.00 |
1,421,258,100 |
| 15.05 |
71,100 |
500 |
-0.70% |
20,040.00 |
1,419,050,900 |
| 15.05 |
71,100 |
500 |
-0.70% |
20,036.00 |
1,418,766,500 |
| 15.05 |
71,200 |
400 |
-0.56% |
20,026.00 |
1,418,055,500 |