| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,495 | 20 | +1.35% | 86,810.00 | 128,912,541 |
| 14.28 | 1,493 | 18 | +1.22% | 86,609.00 | 128,612,046 |
| 14.26 | 1,493 | 18 | +1.22% | 86,608.00 | 128,610,553 |
| 14.26 | 1,495 | 20 | +1.35% | 85,858.00 | 127,490,773 |
| 14.25 | 1,494 | 19 | +1.28% | 85,725.00 | 127,291,938 |
| 14.24 | 1,495 | 20 | +1.35% | 85,654.00 | 127,185,864 |
| 14.24 | 1,495 | 20 | +1.35% | 85,526.00 | 126,994,504 |
| 14.24 | 1,496 | 21 | +1.42% | 85,501.00 | 126,957,129 |
| 14.24 | 1,496 | 21 | +1.42% | 85,461.00 | 126,897,289 |
| 14.23 | 1,495 | 20 | +1.35% | 85,460.00 | 126,895,793 |