| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 1,209 | 0 | 0.00% | 19,692.00 | 24,024,378 |
| 11.43 | 1,209 | 0 | 0.00% | 19,610.00 | 23,925,240 |
| 11.35 | 1,209 | 0 | 0.00% | 19,587.00 | 23,897,433 |
| 11.32 | 1,211 | 2 | +0.16% | 18,411.00 | 22,475,632 |
| 11.20 | 1,215 | 6 | +0.49% | 18,410.00 | 22,474,421 |
| 11.19 | 1,210 | 1 | +0.08% | 18,408.00 | 22,471,991 |
| 11.15 | 1,215 | 6 | +0.49% | 18,278.00 | 22,314,682 |
| 10.59 | 1,216 | 7 | +0.57% | 17,857.00 | 21,803,167 |
| 10.55 | 1,215 | 6 | +0.49% | 17,847.00 | 21,791,007 |
| 10.52 | 1,215 | 6 | +0.49% | 17,268.00 | 21,087,522 |