| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 1,236 | 5 | +0.40% | 18,075.00 | 22,521,279 |
| 11.46 | 1,236 | 5 | +0.40% | 18,055.00 | 22,496,559 |
| 11.38 | 1,236 | 5 | +0.40% | 17,778.00 | 22,154,187 |
| 11.30 | 1,235 | 4 | +0.32% | 17,522.00 | 21,838,002 |
| 11.26 | 1,235 | 4 | +0.32% | 17,519.00 | 21,834,297 |
| 11.24 | 1,235 | 4 | +0.32% | 17,389.00 | 21,673,747 |
| 11.08 | 1,236 | 5 | +0.40% | 17,239.00 | 21,488,497 |
| 11.02 | 1,236 | 5 | +0.40% | 16,838.00 | 20,992,861 |
| 11.01 | 1,240 | 9 | +0.73% | 16,794.00 | 20,938,477 |
| 11.00 | 1,240 | 9 | +0.73% | 16,745.00 | 20,877,717 |