| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 599 | 1 | -0.17% | 31,713.00 | 18,999,610 |
| 13.18 | 598 | 2 | -0.34% | 31,613.00 | 18,939,710 |
| 13.16 | 599 | 1 | -0.17% | 31,612.00 | 18,939,112 |
| 13.14 | 596 | 4 | -0.67% | 31,611.00 | 18,938,513 |
| 13.12 | 600 | 0 | 0.00% | 31,610.00 | 18,937,917 |
| 13.12 | 597 | 3 | -0.50% | 31,595.00 | 18,928,917 |
| 13.11 | 598 | 2 | -0.34% | 31,276.00 | 18,738,474 |
| 13.10 | 599 | 1 | -0.17% | 31,271.00 | 18,735,484 |
| 13.08 | 600 | 0 | 0.00% | 31,266.00 | 18,732,489 |
| 13.06 | 602 | 2 | +0.33% | 30,766.00 | 18,432,489 |