| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 575 | 6 | -1.04% | 20,395.00 | 11,672,697 |
| 12.41 | 576 | 5 | -0.87% | 20,244.00 | 11,585,872 |
| 12.37 | 576 | 5 | -0.87% | 20,239.00 | 11,582,992 |
| 12.31 | 576 | 5 | -0.87% | 20,072.00 | 11,486,800 |
| 12.30 | 576 | 5 | -0.87% | 20,062.00 | 11,481,040 |
| 12.22 | 576 | 5 | -0.87% | 20,060.00 | 11,479,888 |
| 12.21 | 576 | 5 | -0.87% | 19,709.00 | 11,277,712 |
| 12.20 | 576 | 5 | -0.87% | 19,160.00 | 10,961,488 |
| 12.20 | 576 | 5 | -0.87% | 19,159.00 | 10,960,912 |
| 12.09 | 576 | 5 | -0.87% | 19,158.00 | 10,960,336 |