| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 617 | 10 | +1.64% | 369,639.00 | 225,554,075 |
| 14.51 | 621 | 14 | +2.30% | 369,555.00 | 225,502,247 |
| 14.51 | 618 | 11 | +1.81% | 369,554.00 | 225,501,626 |
| 14.49 | 618 | 11 | +1.81% | 369,370.00 | 225,387,914 |
| 14.47 | 618 | 11 | +1.81% | 368,270.00 | 224,708,114 |
| 14.47 | 618 | 11 | +1.81% | 368,170.00 | 224,646,314 |
| 14.46 | 618 | 11 | +1.81% | 368,145.00 | 224,630,864 |
| 14.46 | 618 | 11 | +1.81% | 368,120.00 | 224,615,414 |
| 14.44 | 617 | 10 | +1.64% | 368,070.00 | 224,584,514 |
| 14.44 | 618 | 11 | +1.81% | 367,804.00 | 224,420,392 |