| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 622 | 0 | 0.00% | 50,902.00 | 31,711,511 |
| 09.32 | 622 | 0 | 0.00% | 50,901.00 | 31,710,889 |
| 09.31 | 622 | 0 | 0.00% | 49,756.00 | 30,998,699 |
| 09.30 | 622 | 0 | 0.00% | 48,256.00 | 30,065,699 |
| 09.30 | 622 | 0 | 0.00% | 46,201.00 | 28,787,489 |
| 09.30 | 622 | 0 | 0.00% | 44,701.00 | 27,854,489 |
| 09.29 | 622 | 0 | 0.00% | 43,201.00 | 26,921,489 |
| 09.29 | 622 | 0 | 0.00% | 42,848.00 | 26,701,923 |
| 09.29 | 622 | 0 | 0.00% | 42,732.00 | 26,629,771 |
| 09.28 | 622 | 0 | 0.00% | 42,270.00 | 26,342,407 |