| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,900 | 20 | -0.41% | 16,385.00 | 79,990,545 |
| 14.22 | 4,900 | 20 | -0.41% | 16,362.00 | 79,878,105 |
| 14.22 | 4,900 | 20 | -0.41% | 16,361.00 | 79,873,205 |
| 14.21 | 4,880 | 40 | -0.82% | 16,356.00 | 79,848,705 |
| 14.20 | 4,875 | 45 | -0.92% | 16,344.00 | 79,790,145 |
| 14.19 | 4,875 | 45 | -0.92% | 16,331.00 | 79,726,770 |
| 14.19 | 4,880 | 40 | -0.82% | 16,269.00 | 79,424,520 |
| 14.19 | 4,880 | 40 | -0.82% | 16,236.00 | 79,263,480 |
| 14.18 | 4,880 | 40 | -0.82% | 16,224.00 | 79,204,920 |
| 14.17 | 4,905 | 15 | -0.31% | 16,211.00 | 79,141,480 |