| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 690 | 9 | +1.32% | 54,225.00 | 37,130,683 |
| 13.00 | 690 | 9 | +1.32% | 54,224.00 | 37,129,993 |
| 13.00 | 690 | 9 | +1.32% | 54,221.00 | 37,127,923 |
| 12.59 | 690 | 9 | +1.32% | 54,219.00 | 37,126,543 |
| 12.59 | 685 | 4 | +0.58% | 54,218.00 | 37,125,853 |
| 12.59 | 685 | 4 | +0.58% | 53,866.00 | 36,884,733 |
| 12.58 | 685 | 4 | +0.58% | 53,801.00 | 36,840,208 |
| 12.54 | 692 | 11 | +1.61% | 51,747.00 | 35,433,154 |
| 12.54 | 691 | 10 | +1.46% | 51,746.00 | 35,432,462 |
| 12.54 | 691 | 10 | +1.46% | 51,646.00 | 35,363,362 |