| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 739 | 16 | +2.21% | 15,289.00 | 11,256,659 |
| 10.28 | 739 | 16 | +2.21% | 15,284.00 | 11,252,964 |
| 10.26 | 732 | 9 | +1.24% | 15,283.00 | 11,252,225 |
| 10.24 | 732 | 9 | +1.24% | 14,983.00 | 11,032,625 |
| 10.20 | 732 | 9 | +1.24% | 14,793.00 | 10,893,545 |
| 10.16 | 732 | 9 | +1.24% | 13,585.00 | 10,009,289 |
| 10.16 | 739 | 16 | +2.21% | 12,778.00 | 9,418,565 |
| 10.09 | 739 | 16 | +2.21% | 12,768.00 | 9,411,175 |
| 10.05 | 739 | 16 | +2.21% | 12,608.00 | 9,292,935 |
| 10.03 | 738 | 15 | +2.07% | 12,415.00 | 9,150,498 |