시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
46,950 |
1,100 |
+2.39% |
173,082.00 |
8,116,416,500 |
| 15.13 |
46,950 |
1,100 |
+2.39% |
173,073.00 |
8,115,993,950 |
| 15.13 |
46,950 |
1,100 |
+2.39% |
172,885.00 |
8,107,159,700 |
| 15.13 |
46,950 |
1,100 |
+2.39% |
172,804.00 |
8,103,356,750 |
| 15.13 |
47,000 |
1,150 |
+2.50% |
172,594.00 |
8,093,488,050 |
| 15.12 |
46,950 |
1,100 |
+2.39% |
172,556.00 |
8,091,702,700 |
| 15.12 |
46,950 |
1,100 |
+2.39% |
172,428.00 |
8,085,687,600 |
| 15.12 |
47,000 |
1,150 |
+2.50% |
172,417.00 |
8,085,171,050 |
| 15.12 |
46,950 |
1,100 |
+2.39% |
172,392.00 |
8,083,996,250 |
| 15.12 |
47,000 |
1,150 |
+2.50% |
172,278.00 |
8,078,638,950 |