| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 13,080 | 60 | -0.46% | 10,789.00 | 140,673,850 |
| 14.10 | 13,080 | 60 | -0.46% | 10,771.00 | 140,438,410 |
| 14.10 | 13,090 | 50 | -0.39% | 10,756.00 | 140,242,210 |
| 14.06 | 13,090 | 50 | -0.39% | 10,755.00 | 140,229,120 |
| 14.03 | 13,080 | 60 | -0.46% | 10,754.00 | 140,216,030 |
| 13.55 | 13,090 | 50 | -0.39% | 10,738.00 | 140,006,750 |
| 13.48 | 13,090 | 50 | -0.39% | 10,727.00 | 139,862,770 |
| 13.41 | 13,090 | 50 | -0.39% | 10,701.00 | 139,522,590 |
| 13.39 | 13,100 | 40 | -0.31% | 10,694.00 | 139,430,960 |
| 13.33 | 13,080 | 60 | -0.46% | 10,669.00 | 139,103,680 |