| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 13,420 | 110 | +0.82% | 7,124.00 | 95,076,690 |
| 09.25 | 13,410 | 100 | +0.75% | 7,122.00 | 95,049,860 |
| 09.24 | 13,410 | 100 | +0.75% | 7,111.00 | 94,902,350 |
| 09.24 | 13,410 | 100 | +0.75% | 7,109.00 | 94,875,540 |
| 09.23 | 13,390 | 80 | +0.60% | 7,107.00 | 94,848,740 |
| 09.23 | 13,390 | 80 | +0.60% | 6,716.00 | 89,613,250 |
| 09.22 | 13,390 | 80 | +0.60% | 6,705.00 | 89,465,970 |
| 09.21 | 13,380 | 70 | +0.52% | 6,631.00 | 88,475,840 |
| 09.21 | 13,380 | 70 | +0.52% | 6,604.00 | 88,114,580 |
| 09.19 | 13,410 | 100 | +0.75% | 6,603.00 | 88,101,200 |