| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,835 | 65 | +2.34% | 20,966.00 | 58,533,345 |
| 14.25 | 2,850 | 80 | +2.88% | 20,944.00 | 58,470,975 |
| 14.22 | 2,850 | 80 | +2.88% | 20,934.00 | 58,442,475 |
| 14.22 | 2,830 | 60 | +2.16% | 20,854.00 | 58,215,715 |
| 14.21 | 2,855 | 85 | +3.06% | 20,844.00 | 58,187,415 |
| 14.20 | 2,855 | 85 | +3.06% | 20,843.00 | 58,184,560 |
| 14.20 | 2,850 | 80 | +2.88% | 20,774.00 | 57,987,565 |
| 14.17 | 2,850 | 80 | +2.88% | 20,727.00 | 57,853,615 |
| 14.16 | 2,850 | 80 | +2.88% | 20,718.00 | 57,827,965 |
| 14.16 | 2,850 | 80 | +2.88% | 20,717.00 | 57,825,115 |