시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.54 |
2,405 |
160 |
+7.12% |
3,601,464.00 |
8,719,129,620 |
| 12.54 |
2,405 |
160 |
+7.12% |
3,599,789.00 |
8,715,101,245 |
| 12.54 |
2,395 |
150 |
+6.68% |
3,599,784.00 |
8,715,089,220 |
| 12.53 |
2,400 |
155 |
+6.90% |
3,597,192.00 |
8,708,881,020 |
| 12.52 |
2,405 |
160 |
+7.12% |
3,596,396.00 |
8,706,968,605 |
| 12.52 |
2,410 |
165 |
+7.34% |
3,596,394.00 |
8,706,963,805 |
| 12.52 |
2,405 |
160 |
+7.12% |
3,596,335.00 |
8,706,821,625 |
| 12.51 |
2,395 |
150 |
+6.68% |
3,595,500.00 |
8,704,813,460 |
| 12.51 |
2,400 |
155 |
+6.90% |
3,595,481.00 |
8,704,767,955 |
| 12.50 |
2,395 |
150 |
+6.68% |
3,595,251.00 |
8,704,216,105 |