시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
42,500 |
1,500 |
+3.65% |
165,736.00 |
6,950,201,450 |
| 15.13 |
42,450 |
1,450 |
+3.53% |
165,704.00 |
6,948,841,850 |
| 15.13 |
42,550 |
1,550 |
+3.78% |
165,659.00 |
6,946,929,550 |
| 15.13 |
42,500 |
1,500 |
+3.65% |
165,512.00 |
6,940,679,550 |
| 15.13 |
42,550 |
1,550 |
+3.78% |
165,424.00 |
6,936,936,200 |
| 15.13 |
42,550 |
1,550 |
+3.78% |
165,382.00 |
6,935,151,050 |
| 15.13 |
42,500 |
1,500 |
+3.65% |
165,297.00 |
6,931,534,300 |
| 15.12 |
42,500 |
1,500 |
+3.65% |
165,116.00 |
6,923,841,850 |
| 15.12 |
42,500 |
1,500 |
+3.65% |
165,062.00 |
6,921,546,850 |
| 15.12 |
42,550 |
1,550 |
+3.78% |
164,976.00 |
6,917,888,850 |