| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,170 | 35 | -1.59% | 96,679.00 | 210,521,550 |
| 14.23 | 2,180 | 25 | -1.14% | 96,678.00 | 210,519,380 |
| 14.18 | 2,180 | 25 | -1.14% | 95,990.00 | 209,019,540 |
| 14.16 | 2,170 | 35 | -1.59% | 95,989.00 | 209,017,360 |
| 14.07 | 2,170 | 35 | -1.59% | 95,974.00 | 208,984,810 |
| 14.03 | 2,175 | 30 | -1.37% | 95,918.00 | 208,863,290 |
| 14.02 | 2,175 | 30 | -1.37% | 95,888.00 | 208,798,040 |
| 13.59 | 2,175 | 30 | -1.37% | 95,787.00 | 208,578,365 |
| 13.59 | 2,175 | 30 | -1.37% | 95,777.00 | 208,556,615 |
| 13.55 | 2,170 | 35 | -1.59% | 95,776.00 | 208,554,440 |