| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,165 | 5 | -0.24% | 121,056.00 | 259,190,180 |
| 14.56 | 2,180 | 10 | +0.46% | 121,055.00 | 259,188,015 |
| 14.56 | 2,155 | 15 | -0.70% | 116,055.00 | 248,340,730 |
| 14.55 | 2,155 | 15 | -0.70% | 116,053.00 | 248,336,420 |
| 14.55 | 2,155 | 15 | -0.70% | 116,043.00 | 248,314,870 |
| 14.54 | 2,155 | 15 | -0.70% | 116,042.00 | 248,312,715 |
| 14.53 | 2,155 | 15 | -0.70% | 115,993.00 | 248,207,120 |
| 14.46 | 2,155 | 15 | -0.70% | 115,992.00 | 248,204,965 |
| 14.44 | 2,155 | 15 | -0.70% | 115,972.00 | 248,161,865 |
| 14.41 | 2,145 | 25 | -1.16% | 115,971.00 | 248,159,710 |