| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 910 | 0 | 0.00% | 67,217.00 | 61,393,654 |
| 15.16 | 910 | 0 | 0.00% | 67,195.00 | 61,373,598 |
| 15.16 | 910 | 0 | 0.00% | 67,194.00 | 61,372,688 |
| 15.15 | 914 | 4 | +0.43% | 67,191.00 | 61,369,958 |
| 15.15 | 914 | 4 | +0.43% | 67,150.00 | 61,332,524 |
| 15.14 | 914 | 4 | +0.43% | 67,142.00 | 61,325,228 |
| 15.13 | 914 | 4 | +0.43% | 67,138.00 | 61,321,584 |
| 15.12 | 914 | 4 | +0.43% | 67,134.00 | 61,317,940 |
| 15.11 | 914 | 4 | +0.43% | 67,129.00 | 61,313,386 |
| 15.11 | 914 | 4 | +0.43% | 67,117.00 | 61,302,429 |