시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
4,295 |
160 |
+3.86% |
2,297,432.00 |
9,797,719,920 |
| 15.14 |
4,295 |
160 |
+3.86% |
2,297,369.00 |
9,797,449,320 |
| 15.14 |
4,290 |
155 |
+3.74% |
2,296,710.00 |
9,794,619,050 |
| 15.14 |
4,295 |
160 |
+3.86% |
2,296,421.00 |
9,793,377,825 |
| 15.13 |
4,300 |
165 |
+3.99% |
2,295,937.00 |
9,791,299,045 |
| 15.13 |
4,300 |
165 |
+3.99% |
2,295,682.00 |
9,790,203,175 |
| 15.13 |
4,295 |
160 |
+3.86% |
2,294,596.00 |
9,785,535,200 |
| 15.13 |
4,300 |
165 |
+3.99% |
2,294,434.00 |
9,784,839,260 |
| 15.13 |
4,300 |
165 |
+3.99% |
2,294,338.00 |
9,784,426,460 |
| 15.13 |
4,295 |
160 |
+3.86% |
2,294,171.00 |
9,783,708,365 |