| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 19,870 | 140 | +0.70% | 2,287.00 | 45,464,320 |
| 09.30 | 19,900 | 170 | +0.86% | 1,750.00 | 34,794,130 |
| 09.00 | 19,690 | 40 | -0.21% | 147.00 | 2,894,430 |
| 08.30 | 19,730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,730 | 200 | +1.02% | 4,542.00 | 89,965,940 |
| 15.00 | 19,730 | 200 | +1.02% | 3,922.00 | 77,733,340 |
| 14.30 | 19,730 | 200 | +1.02% | 3,363.00 | 66,704,270 |
| 14.00 | 19,710 | 180 | +0.92% | 3,243.00 | 64,336,670 |
| 13.30 | 19,790 | 260 | +1.33% | 3,107.00 | 61,656,110 |
| 13.00 | 19,800 | 270 | +1.38% | 2,998.00 | 59,499,000 |