| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,745 | 95 | -2.48% | 130,146.00 | 489,714,040 |
| 15.06 | 3,745 | 95 | -2.48% | 130,046.00 | 489,339,540 |
| 15.06 | 3,735 | 105 | -2.74% | 129,946.00 | 488,965,040 |
| 15.05 | 3,730 | 110 | -2.87% | 129,895.00 | 488,774,555 |
| 15.03 | 3,750 | 90 | -2.35% | 129,894.00 | 488,770,825 |
| 15.01 | 3,725 | 115 | -3.00% | 129,884.00 | 488,733,325 |
| 15.00 | 3,725 | 115 | -3.00% | 128,861.00 | 484,922,650 |
| 14.59 | 3,725 | 115 | -3.00% | 128,841.00 | 484,848,150 |
| 14.59 | 3,730 | 110 | -2.87% | 128,281.00 | 482,762,150 |
| 14.58 | 3,730 | 110 | -2.87% | 128,276.00 | 482,743,500 |