| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 3,420 | 20 | -0.59% | 11,371.00 | 38,863,875 |
| 09.37 | 3,410 | 30 | -0.88% | 11,307.00 | 38,645,605 |
| 09.37 | 3,420 | 20 | -0.59% | 11,268.00 | 38,512,615 |
| 09.36 | 3,420 | 20 | -0.59% | 11,267.00 | 38,509,195 |
| 09.35 | 3,420 | 20 | -0.59% | 11,257.00 | 38,474,995 |
| 09.34 | 3,420 | 20 | -0.59% | 10,962.00 | 37,466,095 |
| 09.33 | 3,420 | 20 | -0.59% | 10,961.00 | 37,462,675 |
| 09.32 | 3,420 | 20 | -0.59% | 10,960.00 | 37,459,255 |
| 09.32 | 3,420 | 20 | -0.59% | 10,959.00 | 37,455,835 |
| 09.32 | 3,410 | 30 | -0.88% | 10,949.00 | 37,421,635 |