| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 3,225 | 75 | -2.28% | 50,219.00 | 162,330,335 |
| 13.15 | 3,225 | 75 | -2.28% | 50,186.00 | 162,223,910 |
| 13.08 | 3,225 | 75 | -2.28% | 50,184.00 | 162,217,460 |
| 13.08 | 3,220 | 80 | -2.43% | 50,183.00 | 162,214,235 |
| 13.07 | 3,225 | 75 | -2.28% | 50,174.00 | 162,185,255 |
| 13.07 | 3,220 | 80 | -2.43% | 50,173.00 | 162,182,030 |
| 13.06 | 3,225 | 75 | -2.28% | 49,673.00 | 160,572,030 |
| 13.04 | 3,225 | 75 | -2.28% | 49,669.00 | 160,559,130 |
| 13.04 | 3,225 | 75 | -2.28% | 49,659.00 | 160,526,880 |
| 13.03 | 3,220 | 80 | -2.43% | 49,159.00 | 158,915,840 |