| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 13,570 | 20 | -0.15% | 1,051.00 | 14,268,840 |
| 10.54 | 13,600 | 10 | +0.07% | 751.00 | 10,197,840 |
| 10.46 | 13,570 | 20 | -0.15% | 750.00 | 10,184,240 |
| 10.44 | 13,580 | 10 | -0.08% | 450.00 | 6,113,070 |
| 10.21 | 13,580 | 10 | -0.08% | 250.00 | 3,397,070 |
| 10.21 | 13,590 | 0 | 0.00% | 212.00 | 2,881,030 |
| 10.16 | 13,600 | 10 | +0.07% | 210.00 | 2,853,850 |
| 10.08 | 13,600 | 10 | +0.07% | 209.00 | 2,840,250 |
| 10.04 | 13,600 | 10 | +0.07% | 129.00 | 1,752,250 |
| 10.03 | 13,600 | 10 | +0.07% | 127.00 | 1,725,050 |