| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 397 | 5 | -1.25% | 260,163.00 | 103,032,161 |
| 10.58 | 397 | 5 | -1.25% | 259,973.00 | 102,956,731 |
| 10.57 | 397 | 5 | -1.25% | 258,113.00 | 102,218,311 |
| 10.57 | 397 | 5 | -1.25% | 257,033.00 | 101,789,551 |
| 10.56 | 396 | 6 | -1.50% | 255,533.00 | 101,195,051 |
| 10.55 | 396 | 6 | -1.50% | 255,033.00 | 100,997,051 |
| 10.55 | 396 | 6 | -1.50% | 254,126.00 | 100,637,879 |
| 10.50 | 396 | 6 | -1.50% | 254,033.00 | 100,601,051 |
| 10.50 | 396 | 6 | -1.50% | 254,018.00 | 100,595,111 |
| 10.49 | 395 | 7 | -1.75% | 253,928.00 | 100,559,471 |