| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,500 | 15 | -0.60% | 26,306.00 | 65,644,135 |
| 14.56 | 2,505 | 10 | -0.40% | 26,295.00 | 65,616,635 |
| 14.56 | 2,505 | 10 | -0.40% | 26,272.00 | 65,559,020 |
| 14.55 | 2,495 | 20 | -0.80% | 26,222.00 | 65,433,770 |
| 14.55 | 2,505 | 10 | -0.40% | 26,183.00 | 65,336,465 |
| 14.55 | 2,505 | 10 | -0.40% | 26,160.00 | 65,278,850 |
| 14.54 | 2,505 | 10 | -0.40% | 26,150.00 | 65,253,800 |
| 14.54 | 2,505 | 10 | -0.40% | 26,146.00 | 65,243,780 |
| 14.54 | 2,505 | 10 | -0.40% | 26,135.00 | 65,216,225 |
| 14.53 | 2,490 | 25 | -1.00% | 26,124.00 | 65,188,670 |